Dark

Check out our API

H20261120C180
H Nov 20 2026 180.00 Call (H261120C00180000)
option OPRA

Inactive

Jun 25, 2026

31.60+2.764%(+0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	31.6000	31.6000	31.6000	31.6000	+2.764%	1	14	0.000%
2026-06-16	30.7500	30.7500	30.7500	30.7500	+2.126%	2	15	+2.764%
2026-06-15	30.1100	30.1100	30.1100	30.1100	-0.594%	2	15	+4.949%
2026-06-05	30.2900	30.2900	30.2900	30.2900	+22.236%	4	15	+4.325%
2026-06-03	24.7800	24.7800	24.7800	24.7800	+59.871%	1	15	+27.522%
2026-05-20	15.5000	15.5000	15.5000	15.5000	+4.097%	1	14	+103.871%
2026-05-15	14.8900	14.8900	14.8900	14.8900	+3.403%	7	13	+112.223%
2026-05-14	14.4000	14.4000	14.4000	14.4000	-3.030%	2	6	+119.444%
2026-05-07	14.8500	14.8500	14.8500	14.8500	+8.000%	1	4	+112.795%
2026-04-24	13.7500	13.7500	13.7500	13.7500	-20.749%	1	4	+129.818%
2026-04-21	17.3500	17.3500	17.3500	17.3500	-5.191%	1	4	+82.133%
2026-04-20	18.3000	18.3000	18.3000	18.3000	+215.517%	2	4	+72.678%
2026-03-20	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	+444.828%

Share