Dark

Check out our Dark Pool Levels

H20261120C180
H Nov 20 2026 180.00 Call (H261120C00180000)
option OPRA

Inactive

Jul 23, 2026

18.60-41.139%(-13.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.6000	18.6000	18.6000	18.6000	-41.139%	2	12	0.000%
2026-06-25	31.6000	31.6000	31.6000	31.6000	+2.764%	1	14	-41.139%
2026-06-16	30.7500	30.7500	30.7500	30.7500	+2.126%	2	15	-39.512%
2026-06-15	30.1100	30.1100	30.1100	30.1100	-0.594%	2	15	-38.227%
2026-06-05	30.2900	30.2900	30.2900	30.2900	+22.236%	4	15	-38.594%
2026-06-03	24.7800	24.7800	24.7800	24.7800	+59.871%	1	15	-24.939%
2026-05-20	15.5000	15.5000	15.5000	15.5000	+4.097%	1	14	+20.000%
2026-05-15	14.8900	14.8900	14.8900	14.8900	+3.403%	7	13	+24.916%
2026-05-14	14.4000	14.4000	14.4000	14.4000	-3.030%	2	6	+29.167%
2026-05-07	14.8500	14.8500	14.8500	14.8500	+8.000%	1	4	+25.253%
2026-04-24	13.7500	13.7500	13.7500	13.7500	-20.749%	1	4	+35.273%
2026-04-21	17.3500	17.3500	17.3500	17.3500	-5.191%	1	4	+7.205%
2026-04-20	18.3000	18.3000	18.3000	18.3000	+215.517%	2	4	+1.639%
2026-03-20	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	+220.690%

Share