Dark

Check out our Level2View

H20261016P165
H Oct 16 2026 165.00 Put (H261016P00165000)
option OPRA

EOD

Sep 3, 2026

7.20-10.000%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.2000	7.2000	7.2000	7.2000	-10.000%	1	13	0.000%
2026-09-01	7.2800	8.0000	7.2800	8.0000	+19.403%	7	12	-10.000%
2026-08-31	6.4000	6.7000	6.4000	6.7000	+65.432%	3	7	+7.463%
2026-08-27	4.0500	4.0500	4.0500	4.0500	+5.195%	1	6	+77.778%
2026-08-26	3.8500	3.8500	3.8500	3.8500	+6.944%	3	5	+87.013%
2026-08-25	3.6000	3.6000	3.6000	3.6000	+9.091%	1	2	+100.000%
2026-08-24	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+118.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC