Dark

Check out our Level2View

H20260918P185
H Sep 18 2026 185.00 Put (H260918P00185000)
option OPRA

EOD

Sep 1, 2026

21.00+62.791%(+8.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	19.3000	21.0000	19.3000	21.0000	+62.791%	3	65	0.000%
2026-08-27	12.2000	13.6000	10.9000	12.9000	+25.243%	9	65	+62.791%
2026-08-26	11.8000	11.8000	10.3000	10.3000	-7.207%	10	56	+103.883%
2026-08-25	9.6000	11.1000	9.0000	11.1000	+21.978%	18	46	+89.189%
2026-08-24	9.7000	10.4000	8.4000	9.1000	-13.333%	27	28	+130.769%
2026-07-28	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC