Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

H20260918P180
H Sep 18 2026 180.00 Put (H260918P00180000)
option OPRA

EOD
Sep 1, 2026
16.70+198.214%(+11.10)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-01		16.700016.700016.700016.7000+198.214%130.000%
2026-08-24		5.60005.60005.60005.6000-11.811%13+198.214%
2026-08-20		6.35006.35006.35006.3500+26.494%12+162.992%
2026-08-19		5.02005.02005.02005.0200-23.939%13+232.669%
2026-08-18		6.60006.60006.60006.6000-17.603%12+153.030%
2026-07-29		8.01008.01008.01008.01000.000%11+108.489%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC