Dark

Check out our Level2View

H20260918P175
H Sep 18 2026 175.00 Put (H260918P00175000)
option OPRA

EOD

Sep 2, 2026

10.60-7.826%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.6000	10.6000	10.6000	10.6000	-7.826%	1	16	0.000%
2026-09-01	11.5000	11.5000	11.5000	11.5000	+52.318%	1	17	-7.826%
2026-08-31	7.5500	7.5500	7.5500	7.5500	+98.684%	10	16	+40.397%
2026-08-21	3.7400	3.8000	3.6000	3.8000	0.000%	3	6	+178.947%
2026-08-20	3.8000	3.8000	3.8000	3.8000	+25.000%	2	3	+178.947%
2026-08-19	3.0400	3.0400	3.0400	3.0400	-27.619%	2	3	+248.684%
2026-08-14	4.2000	4.2000	4.2000	4.2000	-29.412%	1	1	+152.381%
2026-08-07	5.9500	5.9500	5.9500	5.9500	-37.762%	1	1	+78.151%
2026-07-31	11.0000	11.0000	9.5600	9.5600	0.000%	2	0	+10.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC