Dark

Check out our Dark Pool Levels

H20260918P170
H Sep 18 2026 170.00 Put (H260918P00170000)
option OPRA

EOD

Sep 2, 2026

7.20-15.294%(-1.30)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.1000	7.2000	7.0000	7.2000	-15.294%	130	129	0.000%
2026-09-01	7.2300	9.3200	7.2300	8.5000	+25.184%	135	146	-15.294%
2026-08-31	6.7900	6.7900	6.7900	6.7900	+112.188%	5	33	+6.038%
2026-08-26	2.7000	3.2000	2.7000	3.2000	+36.170%	14	33	+125.000%
2026-08-24	1.9200	2.3500	1.9200	2.3500	-2.083%	6	25	+206.383%
2026-08-21	2.4500	2.6000	2.4000	2.4000	+1.695%	18	20	+200.000%
2026-08-20	2.3600	2.3600	2.3600	2.3600	+37.209%	2	4	+205.085%
2026-08-19	1.7200	1.7200	1.7200	1.7200	-38.571%	2	4	+318.605%
2026-08-17	2.4300	2.8000	2.4300	2.8000	-60.000%	3	4	+157.143%
2026-08-10	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	+2.857%

Share