Dark

Check out our Dark Pool Levels

H20260918P165
H Sep 18 2026 165.00 Put (H260918P00165000)
option OPRA

EOD

Sep 3, 2026

3.80+31.034%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.8000	3.8000	3.8000	3.8000	+31.034%	1	21	0.000%
2026-08-31	3.0500	3.0500	2.9000	2.9000	+41.463%	11	20	+31.034%
2026-08-27	1.9500	2.1500	1.9500	2.0500	+51.852%	3	9	+85.366%
2026-08-25	1.3500	1.3500	1.3500	1.3500	+0.746%	1	9	+181.481%
2026-08-24	1.5000	1.5000	1.3400	1.3400	-6.294%	2	9	+183.582%
2026-08-21	1.5000	1.5000	1.4300	1.4300	+43.000%	3	9	+165.734%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-57.447%	1	6	+280.000%
2026-08-07	2.3500	2.3500	2.3500	2.3500	0.000%	5	5	+61.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC