Dark

Check out our Dark Pool Levels

H20260918P160
H Sep 18 2026 160.00 Put (H260918P00160000)
option OPRA

EOD

Sep 2, 2026

2.27-28.616%(-0.91)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.1600	2.2700	2.1600	2.2700	-28.616%	4	45	0.000%
2026-09-01	3.0800	3.1800	2.5600	3.1800	+34.177%	10	47	-28.616%
2026-08-31	1.5500	2.3700	1.5500	2.3700	+125.714%	12	38	-4.219%
2026-08-27	1.2700	1.2700	1.0500	1.0500	+10.526%	6	26	+116.190%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-6.863%	1	21	+138.947%
2026-08-17	1.0000	1.0200	0.9800	1.0200	-18.400%	3	21	+122.549%
2026-08-14	1.2500	1.2500	1.2500	1.2500	-62.121%	2	21	+81.600%
2026-08-05	3.3000	3.3000	3.3000	3.3000	-13.158%	1	19	-31.212%
2026-08-03	3.0400	3.8000	3.0400	3.8000	+15.152%	2	18	-40.263%
2026-07-31	3.3000	3.3000	3.3000	3.3000	0.000%	16	16	-31.212%

Share