Dark

Check out our Level2View

H20260918P155
H Sep 18 2026 155.00 Put (H260918P00155000)
option OPRA

EOD

Sep 1, 2026

1.40+33.333%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.4000	1.4000	1.4000	1.4000	+33.333%	1	6	0.000%
2026-08-31	1.0500	1.0500	1.0500	1.0500	+200.000%	1	5	+33.333%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-43.548%	1	4	+300.000%
2026-08-17	0.6200	0.6200	0.6200	0.6200	-71.028%	1	3	+125.806%
2026-08-10	2.1400	2.1400	2.1400	2.1400	-14.400%	1	3	-34.579%
2026-08-05	2.5000	2.5000	2.5000	2.5000	+25.000%	1	2	-44.000%
2026-07-31	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC