Dark

Check out our Level2View

H20260918C185
H Sep 18 2026 185.00 Call (H260918C00185000)
option OPRA

EOD

Sep 2, 2026

1.11-38.674%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.1100	1.1100	1.1100	1.1100	-38.674%	1	99	0.000%
2026-08-28	1.4400	1.8100	1.4400	1.8100	-61.489%	43	99	-38.674%
2026-08-21	4.8000	4.8000	4.4000	4.7000	-9.615%	55	59	-76.383%
2026-08-14	5.2000	5.2000	5.2000	5.2000	+62.500%	5	16	-78.654%
2026-08-10	3.2000	3.2000	3.2000	3.2000	-23.810%	3	18	-65.313%
2026-08-03	4.2000	4.2000	4.2000	4.2000	-64.164%	11	16	-73.571%
2026-07-29	11.7200	11.7200	11.7200	11.7200	+10.775%	1	6	-90.529%
2026-07-23	10.9000	10.9000	10.5000	10.5800	0.000%	5	5	-89.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC