Dark

Check out our API

H20260918C180
H Sep 18 2026 180.00 Call (H260918C00180000)
option OPRA

EOD

Sep 2, 2026

1.43-71.400%(-3.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4300	1.4300	1.4300	1.4300	-71.400%	1	24	0.000%
2026-08-25	5.0000	5.0000	5.0000	5.0000	-12.281%	1	24	-71.400%
2026-08-24	5.7000	5.7000	5.7000	5.7000	-19.149%	16	23	-74.912%
2026-08-21	7.0500	7.0500	7.0500	7.0500	-10.533%	1	8	-79.716%
2026-08-20	7.8800	7.8800	7.8800	7.8800	-7.294%	2	8	-81.853%
2026-08-19	8.5000	8.5000	8.5000	8.5000	+41.667%	2	7	-83.176%
2026-08-12	6.0000	6.0000	6.0000	6.0000	0.000%	5	5	-76.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC