Dark

Check out our Level2View

H20260918C175
H Sep 18 2026 175.00 Call (H260918C00175000)
option OPRA

EOD

Sep 1, 2026

1.15-50.855%(-1.19)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.1500	1.1500	1.1500	1.1500	-50.855%	10	32	0.000%
2026-08-31	2.8000	4.0000	2.3400	2.3400	-74.510%	22	32	-50.855%
2026-08-21	10.1500	10.1500	9.1800	9.1800	-25.000%	11	23	-87.473%
2026-08-06	12.0000	12.2400	12.0000	12.2400	+9.973%	3	13	-90.605%
2026-08-05	11.1300	11.1300	11.1300	11.1300	+23.256%	2	14	-89.668%
2026-08-04	9.0300	9.0300	9.0300	9.0300	-23.475%	10	12	-87.265%
2026-07-30	8.0000	11.8000	8.0000	11.8000	-25.972%	3	7	-90.254%
2026-07-23	15.9400	15.9400	15.9400	15.9400	0.000%	6	6	-92.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC