Dark

Check out our Level2View

H20260821P200
H Aug 21 2026 200.00 Put (H260821P00200000)
option OPRA

Inactive

Jun 26, 2026

12.20-8.955%(-1.20)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	12.3000	12.3000	11.9000	12.2000	-8.955%	88	173	0.000%
2026-06-25	13.7500	13.7500	13.4000	13.4000	+14.530%	3	99	-8.955%
2026-06-24	11.8000	11.8000	11.7000	11.7000	-4.098%	5	96	+4.274%
2026-06-23	12.1000	12.3000	12.1000	12.2000	-12.857%	14	91	0.000%
2026-06-22	14.0000	14.0000	14.0000	14.0000	+12.903%	2	77	-12.857%
2026-06-17	12.5000	12.5000	12.2000	12.4000	-8.824%	16	59	-1.613%
2026-06-16	13.5000	13.7000	13.4000	13.6000	-2.158%	16	59	-10.294%
2026-06-15	13.7000	14.7000	13.7000	13.9000	-14.724%	22	43	-12.230%
2026-06-09	16.2000	16.5000	16.2000	16.3000	-1.212%	14	21	-25.153%
2026-06-08	16.7000	16.7000	16.5000	16.5000	0.000%	7	7	-26.061%

Share