Dark

Check out our Dark Pool Levels

H20260821P195
H Aug 21 2026 195.00 Put (H260821P00195000)
option OPRA

EOD

Jul 2, 2026

12.80+30.612%(+3.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.8000	12.8000	12.8000	12.8000	+30.612%	1	96	0.000%
2026-06-26	9.9000	10.1000	9.8000	9.8000	-7.981%	13	96	+30.612%
2026-06-24	10.6500	10.6500	10.6500	10.6500	+8.673%	2	84	+20.188%
2026-06-23	9.8000	9.9000	9.8000	9.8000	-10.909%	12	83	+30.612%
2026-06-22	10.8000	11.0000	10.8000	11.0000	+10.000%	4	71	+16.364%
2026-06-17	10.2000	10.4000	9.9000	10.0000	-10.714%	18	51	+28.000%
2026-06-16	10.9000	11.2000	10.9000	11.2000	-0.885%	16	51	+14.286%
2026-06-15	11.6000	11.6000	11.3000	11.3000	-23.129%	12	35	+13.274%
2026-06-10	15.0000	15.0000	14.5000	14.7000	+10.526%	6	23	-12.925%
2026-06-09	13.4000	13.7000	13.3000	13.3000	-4.317%	9	17	-3.759%
2026-06-08	14.3000	14.3000	13.8000	13.9000	0.000%	8	8	-7.914%

Share