Dark

Check out our Dark Pool Levels

H20260821P190
H Aug 21 2026 190.00 Put (H260821P00190000)
option OPRA

EOD

Jun 29, 2026

8.10+5.195%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.1000	8.1000	8.1000	8.1000	+5.195%	5	93	0.000%
2026-06-26	8.0000	8.1000	7.7000	7.7000	-10.569%	12	93	+5.195%
2026-06-24	8.6100	8.6100	8.6100	8.6100	+2.500%	1	81	-5.923%
2026-06-23	7.9000	8.4000	7.9000	8.4000	-8.696%	11	80	-3.571%
2026-06-22	8.9000	9.2000	8.9000	9.2000	+26.027%	4	71	-11.957%
2026-06-17	8.2000	8.4000	7.3000	7.3000	-17.045%	17	50	+10.959%
2026-06-16	9.0000	9.0000	8.8000	8.8000	-6.383%	16	50	-7.955%
2026-06-12	9.4000	9.4000	9.4000	9.4000	-8.738%	1	34	-13.830%
2026-06-10	10.3000	10.3000	10.3000	10.3000	-9.649%	1	33	-21.359%
2026-06-09	11.4000	11.4000	11.4000	11.4000	-3.390%	6	32	-28.947%
2026-06-08	11.9000	11.9000	11.8000	11.8000	-3.279%	12	26	-31.356%
2026-06-05	12.0000	12.2000	12.0000	12.2000	-12.230%	6	14	-33.607%
2026-06-04	13.9000	13.9000	13.9000	13.9000	0.000%	8	8	-41.727%

Share