Dark

Check out our API

H20260821P185
H Aug 21 2026 185.00 Put (H260821P00185000)
option OPRA

Inactive

Jun 26, 2026

6.10-10.819%(-0.74)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	6.3000	6.3000	6.1000	6.1000	-10.819%	11	62	0.000%
2026-06-25	6.7000	6.8500	6.7000	6.8400	+10.323%	3	52	-10.819%
2026-06-23	6.3000	6.4000	6.2000	6.2000	-11.429%	7	51	-1.613%
2026-06-22	6.9000	7.0000	6.9000	7.0000	+7.692%	7	45	-12.857%
2026-06-17	6.7000	6.7000	6.5000	6.5000	-5.797%	15	23	-6.154%
2026-06-16	6.9000	6.9000	6.9000	6.9000	-31.683%	16	23	-11.594%
2026-06-10	10.1000	10.1000	10.1000	10.1000	+10.989%	1	7	-39.604%
2026-06-09	7.9000	9.5000	7.9000	9.1000	-5.208%	4	8	-32.967%
2026-06-08	9.6000	9.6000	9.6000	9.6000	-4.950%	1	4	-36.458%
2026-06-05	10.1000	10.1000	10.1000	10.1000	0.000%	3	3	-39.604%

Share