Dark

Check out our API

H20260821P180
H Aug 21 2026 180.00 Put (H260821P00180000)
option OPRA

Inactive

Jun 24, 2026

5.34-7.931%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	5.3400	5.3400	5.3400	5.3400	-7.931%	1	31	0.000%
2026-06-22	5.4000	5.8000	5.4000	5.8000	+24.197%	5	30	-7.931%
2026-06-18	4.6500	4.6700	4.6500	4.6700	-22.167%	5	26	+14.347%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-21.053%	1	26	-11.000%
2026-06-11	7.9000	7.9000	7.6000	7.6000	0.000%	6	25	-29.737%
2026-06-09	7.8000	7.8000	7.6000	7.6000	-20.000%	11	19	-29.737%
2026-06-04	9.5000	9.5000	9.5000	9.5000	-61.970%	10	9	-43.789%
2026-04-29	24.8500	24.9800	24.8500	24.9800	+46.082%	10	11	-78.623%
2026-02-12	17.1000	17.1000	17.1000	17.1000	0.000%	1	1	-68.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC