Dark

Check out our Dark Pool Levels

H20260821P170
H Aug 21 2026 170.00 Put (H260821P00170000)
option OPRA

EOD

Jun 29, 2026

2.90-14.454%(-0.49)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9000	2.9000	2.9000	2.9000	-14.454%	5	27	0.000%
2026-06-22	3.2700	3.3900	3.2700	3.3900	+5.938%	27	22	-14.454%
2026-06-15	2.7400	3.9000	2.7400	3.2000	-22.330%	4	27	-9.375%
2026-06-12	5.2500	5.2500	3.7200	4.1200	-20.463%	5	25	-29.612%
2026-06-10	5.1800	5.1800	5.1800	5.1800	0.000%	20	20	-44.015%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC