Dark

Check out our Dark Pool Levels

H20260821P165
H Aug 21 2026 165.00 Put (H260821P00165000)
option OPRA

Inactive

Jun 22, 2026

2.67+17.621%(+0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	2.6700	2.6700	2.6700	2.6700	+17.621%	2	13	0.000%
2026-06-18	2.2500	2.2700	2.2500	2.2700	-1.304%	5	9	+17.621%
2026-06-15	2.3000	2.3000	2.3000	2.3000	-44.310%	2	9	+16.087%
2026-06-10	4.1300	4.1300	4.1300	4.1300	+0.732%	1	8	-35.351%
2026-06-08	4.1000	4.1000	4.1000	4.1000	-59.406%	1	9	-34.878%
2026-05-06	10.3000	10.6000	10.1000	10.1000	-41.618%	4	8	-73.564%
2026-04-13	17.3000	17.3000	17.3000	17.3000	-26.383%	1	4	-84.566%
2026-03-18	23.5000	23.5000	23.5000	23.5000	+36.628%	1	3	-88.638%
2026-03-02	17.2000	17.2000	17.2000	17.2000	+7.165%	1	2	-84.477%
2026-02-27	16.0500	16.0500	16.0500	16.0500	0.000%	2	1	-83.364%

Share