Dark

Check out our API

H20260821P160
H Aug 21 2026 160.00 Put (H260821P00160000)
option OPRA

Inactive

Jun 10, 2026

3.40-20.930%(-0.90)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	3.3400	3.4000	3.3400	3.4000	-20.930%	21	28	0.000%
2026-06-05	4.3000	4.3000	4.3000	4.3000	-15.686%	10	44	-20.930%
2026-05-29	5.2700	5.2700	5.1000	5.1000	-50.962%	10	34	-33.333%
2026-05-11	10.4000	10.4000	10.4000	10.4000	+13.043%	1	26	-67.308%
2026-04-30	9.2000	9.2000	9.2000	9.2000	-55.340%	3	25	-63.043%
2026-03-23	20.6000	20.6000	20.6000	20.6000	-17.928%	20	25	-83.495%
2026-03-13	25.1000	25.1000	25.1000	25.1000	+34.225%	1	25	-86.454%
2026-03-06	18.7000	18.7000	18.7000	18.7000	+30.769%	1	26	-81.818%
2026-03-05	14.3000	14.3000	14.3000	14.3000	+3.026%	1	26	-76.224%
2026-03-04	14.4800	14.4800	13.8800	13.8800	-4.276%	13	25	-75.504%
2026-03-02	14.8000	14.8000	14.5000	14.5000	+33.272%	2	12	-76.552%
2026-02-18	10.8800	10.8800	10.8800	10.8800	0.000%	10	10	-68.750%

Share