Dark

Check out our Dark Pool Levels

H20260821P150
H Aug 21 2026 150.00 Put (H260821P00150000)
option OPRA

EOD

Jul 2, 2026

1.75+86.170%(+0.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.7500	1.7500	1.7500	1.7500	+86.170%	1	4	0.000%
2026-06-22	0.9400	0.9400	0.9400	0.9400	-6.931%	2	4	+86.170%
2026-06-18	1.0100	1.0100	1.0100	1.0100	+1.000%	1	5	+73.267%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-65.517%	4	5	+75.000%
2026-05-28	2.9000	2.9000	2.9000	2.9000	-45.794%	1	5	-39.655%
2026-05-07	5.3000	5.3500	5.3000	5.3500	-2.727%	2	5	-67.290%
2026-05-06	5.5000	5.5000	5.5000	5.5000	-23.611%	1	3	-68.182%
2026-05-05	7.2000	7.2000	7.2000	7.2000	-13.253%	1	3	-75.694%
2026-05-04	8.3000	8.3000	8.3000	8.3000	+38.333%	1	2	-78.916%
2026-04-17	6.0800	6.0800	6.0000	6.0000	-27.624%	2	1	-70.833%
2026-04-16	8.2900	8.2900	8.2900	8.2900	-0.719%	1	2	-78.890%
2026-04-14	8.3500	8.3500	8.3500	8.3500	-30.992%	10	2	-79.042%
2026-04-08	12.1000	12.1000	12.1000	12.1000	+15.238%	10	11	-85.537%
2025-12-31	10.5000	10.5000	10.5000	10.5000	0.000%	1	0	-83.333%

Share