Dark

Check out our API

H20260821P145
H Aug 21 2026 145.00 Put (H260821P00145000)
option OPRA

EOD

Jul 2, 2026

1.50+100.000%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.5000	1.5000	1.5000	1.5000	+100.000%	1	21	0.000%
2026-06-23	1.5400	1.5400	0.7500	0.7500	+10.294%	16	21	+100.000%
2026-06-22	0.6800	0.6800	0.6800	0.6800	-38.182%	2	10	+120.588%
2026-06-11	1.1000	1.1000	1.1000	1.1000	-87.571%	3	8	+36.364%
2026-04-13	8.8500	8.8500	8.8500	8.8500	-45.031%	3	8	-83.051%
2026-04-02	16.1000	16.1000	16.1000	16.1000	+13.141%	1	7	-90.683%
2026-03-16	14.2400	14.3500	14.2300	14.2300	+0.211%	12	7	-89.459%
2026-03-12	14.2000	14.2000	14.2000	14.2000	+23.478%	1	2	-89.437%
2026-03-06	11.5000	11.5000	11.5000	11.5000	+61.972%	1	2	-86.957%
2026-01-09	7.1000	7.1000	7.1000	7.1000	0.000%	2	2	-78.873%

Share