Dark

Check out our Level2View

H20260821P135
H Aug 21 2026 135.00 Put (H260821P00135000)
option OPRA

EOD

Jul 2, 2026

0.4000-55.556%(-0.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4000	0.4000	0.4000	0.4000	-55.556%	1	13	0.000%
2026-06-24	1.2600	1.2600	0.8200	0.9000	-10.000%	4	13	-55.556%
2026-06-23	1.0600	1.0600	1.0000	1.0000	-69.325%	2	13	-60.000%
2026-05-12	3.2600	3.2600	3.2600	3.2600	-9.444%	1	13	-87.730%
2026-04-17	3.6000	3.6000	3.6000	3.6000	-18.182%	1	13	-88.889%
2026-04-16	4.4000	4.4000	4.4000	4.4000	-48.235%	1	14	-90.909%
2026-03-17	8.5000	8.5000	8.5000	8.5000	-19.048%	1	13	-95.294%
2026-03-12	10.5000	10.5000	10.5000	10.5000	+48.936%	1	13	-96.190%
2026-03-02	7.0500	7.0500	7.0500	7.0500	+32.270%	10	12	-94.326%
2026-02-27	5.5000	5.5000	5.3300	5.3300	0.000%	2	2	-92.495%

Share