Dark

Check out our API

H20260821P130
H Aug 21 2026 130.00 Put (H260821P00130000)
option OPRA

Inactive

Jun 24, 2026

0.7500+25.000%(+0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.2500	1.2500	0.7500	0.7500	+25.000%	4	29	0.000%
2026-06-23	0.6700	0.6700	0.5400	0.6000	-52.000%	42	30	+25.000%
2026-06-01	1.1000	1.2500	1.1000	1.2500	-41.315%	3	25	-40.000%
2026-05-26	2.1300	2.1300	2.1300	2.1300	-5.333%	1	23	-64.789%
2026-05-07	2.2500	2.2500	2.2500	2.2500	-34.971%	2	24	-66.667%
2026-05-05	3.4600	3.4600	3.4600	3.4600	+19.310%	1	26	-78.324%
2026-04-29	2.9000	2.9000	2.9000	2.9000	-66.667%	20	25	-74.138%
2026-03-27	8.7000	8.7000	8.7000	8.7000	+35.938%	1	5	-91.379%
2026-03-06	6.4000	6.4000	6.4000	6.4000	+6.667%	1	4	-88.281%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+70.455%	1	3	-87.500%
2026-02-20	3.5200	3.5200	3.5200	3.5200	+3.529%	1	2	-78.693%
2026-01-09	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	-77.941%

Share