Dark

Check out our API

H20260821P125
H Aug 21 2026 125.00 Put (H260821P00125000)
option OPRA

Inactive

Jun 24, 2026

0.5200+6.122%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.6900	0.6900	0.4900	0.5200	+6.122%	6	20	0.000%
2026-06-23	0.8400	0.8400	0.0500	0.4900	-30.000%	58	20	+6.122%
2026-06-12	2.2500	2.2500	0.7000	0.7000	-60.227%	5	30	-25.714%
2026-06-11	1.7600	1.7600	1.7600	1.7600	-71.613%	20	25	-70.455%
2026-03-19	6.2000	6.2000	6.2000	6.2000	+3.333%	5	5	-91.613%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-18.367%	1	3	-91.333%
2026-03-16	7.3500	7.3500	7.3500	7.3500	+131.861%	1	4	-92.925%
2025-12-26	3.1700	3.1700	3.1700	3.1700	0.000%	3	3	-83.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC