Dark

Check out our Level2View

H20260821P120
H Aug 21 2026 120.00 Put (H260821P00120000)
option OPRA

Inactive

Jun 24, 2026

0.4500-23.729%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.6800	0.6800	0.4200	0.4500	-23.729%	6	23	0.000%
2026-06-23	0.8600	0.8900	0.5100	0.5900	-63.125%	8	23	-23.729%
2026-06-11	1.6000	1.6000	1.6000	1.6000	-30.435%	20	23	-71.875%
2026-06-05	2.3000	2.3000	2.3000	2.3000	+76.923%	10	23	-80.435%
2026-05-29	1.1800	1.3000	1.1800	1.3000	+4.000%	10	13	-65.385%
2026-05-15	1.2500	1.2500	1.2500	1.2500	-48.980%	1	3	-64.000%
2026-04-29	2.5000	2.5000	2.4500	2.4500	-54.630%	3	3	-81.633%
2026-03-20	5.4000	5.4000	5.4000	5.4000	+10.204%	1	3	-91.667%
2026-03-09	4.9000	4.9000	4.9000	4.9000	+8.889%	1	2	-90.816%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+66.667%	1	1	-90.000%
2026-02-23	2.7000	2.7000	2.7000	2.7000	-17.683%	1	1	-83.333%
2026-01-21	3.2800	3.2800	3.2800	3.2800	+31.200%	1	1	-86.280%
2026-01-16	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-82.000%

Share