Dark

Check out our Dark Pool Levels

H20260821C220
H Aug 21 2026 220.00 Call (H260821C00220000)
option OPRA

Inactive

Jun 26, 2026

4.70+9.302%(+0.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.5000	4.7000	4.5000	4.7000	+9.302%	7	115	0.000%
2026-06-25	4.6000	4.7000	4.3000	4.3000	-10.417%	9	109	+9.302%
2026-06-24	4.8000	4.8000	4.6000	4.8000	-7.692%	11	100	-2.083%
2026-06-23	5.3600	5.3600	5.2000	5.2000	+10.638%	17	89	-9.615%
2026-06-22	5.1600	5.4600	4.7000	4.7000	-32.857%	20	72	0.000%
2026-06-17	7.2000	7.2000	7.0000	7.0000	+25.000%	19	37	-32.857%
2026-06-15	5.7000	5.8000	5.4000	5.6000	+14.286%	15	37	-16.071%
2026-06-11	5.0000	5.0000	4.9000	4.9000	0.000%	6	23	-4.082%
2026-06-10	4.9000	4.9000	4.9000	4.9000	-12.500%	5	17	-4.082%
2026-06-09	6.1000	6.1000	5.6000	5.6000	+409.091%	12	12	-16.071%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-50.000%	2	2	+327.273%
2026-02-10	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+113.636%

Share