Dark

Check out our API

H20260821C210
H Aug 21 2026 210.00 Call (H260821C00210000)
option OPRA

EOD

Jun 30, 2026

5.20-27.778%(-2.00)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.8000	5.8000	5.2000	5.2000	-27.778%	20	164	0.000%
2026-06-26	7.4000	7.4000	7.2000	7.2000	-2.703%	6	154	-27.778%
2026-06-25	7.5000	7.5000	7.4000	7.4000	0.000%	8	148	-29.730%
2026-06-24	7.8000	7.8000	7.4000	7.4000	-11.905%	14	141	-29.730%
2026-06-23	8.5000	8.5000	8.3000	8.4000	+10.526%	14	130	-38.095%
2026-06-22	8.2100	8.2100	7.5000	7.6000	-26.214%	24	119	-31.579%
2026-06-18	12.1900	12.1900	10.1000	10.3000	+4.040%	8	83	-49.515%
2026-06-17	10.5000	10.9000	9.9000	9.9000	+17.857%	16	83	-47.475%
2026-06-16	8.7000	8.7000	8.3000	8.4000	0.000%	16	83	-38.095%
2026-06-15	8.4000	8.6000	8.4000	8.4000	+13.514%	17	67	-38.095%
2026-06-11	7.7600	7.8300	6.1000	7.4000	0.000%	19	53	-29.730%
2026-06-10	7.4500	7.5000	7.4000	7.4000	-13.953%	16	45	-29.730%
2026-06-09	9.3000	9.3000	8.6000	8.6000	+7.500%	19	39	-39.535%
2026-06-05	6.2000	8.0000	6.2000	8.0000	+31.148%	2	34	-35.000%
2026-06-04	6.1000	6.1000	6.1000	6.1000	+221.053%	1	34	-14.754%
2026-05-19	2.1000	2.1000	1.9000	1.9000	+65.217%	33	33	+173.684%
2026-04-08	1.1500	1.1500	1.1500	1.1500	+53.333%	2	4	+352.174%
2026-03-23	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	+593.333%

Share