Dark

Check out our Dark Pool Levels

H20260821C200
H Aug 21 2026 200.00 Call (H260821C00200000)
option OPRA

EOD

Jun 29, 2026

10.40-7.965%(-0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.4000	10.4000	10.4000	10.4000	-7.965%	2	52	0.000%
2026-06-26	11.4000	11.4000	11.3000	11.3000	-1.739%	3	51	-7.965%
2026-06-25	11.5000	11.5000	11.5000	11.5000	+0.877%	1	49	-9.565%
2026-06-22	11.8800	11.8800	11.3000	11.4000	+1.786%	15	48	-8.772%
2026-06-11	11.3000	11.3000	11.2000	11.2000	+4.673%	6	36	-7.143%
2026-06-10	12.0000	13.4000	10.0000	10.7000	-18.939%	27	33	-2.804%
2026-06-09	13.8700	13.8700	13.2000	13.2000	+12.340%	9	36	-21.212%
2026-06-08	11.0000	12.5000	11.0000	11.7500	+6.047%	24	28	-11.489%
2026-06-05	11.2800	11.7000	11.0800	11.0800	+34.957%	9	19	-6.137%
2026-06-03	8.1900	8.2100	8.1900	8.2100	+24.962%	3	13	+26.675%
2026-06-01	6.5700	6.5700	6.5700	6.5700	-23.958%	3	10	+58.295%
2026-05-28	8.6400	8.6400	8.6400	8.6400	+517.143%	5	7	+20.370%
2026-03-23	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	+642.857%

Share