Dark

Check out our Level2View

H20260821C195
H Aug 21 2026 195.00 Call (H260821C00195000)
option OPRA

EOD

Jul 1, 2026

9.70-17.094%(-2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.1000	9.7000	9.1000	9.7000	-17.094%	2	38	0.000%
2026-06-30	11.1000	11.7000	11.1000	11.7000	-9.302%	2	37	-17.094%
2026-06-29	12.9000	12.9000	12.9000	12.9000	-5.839%	2	36	-24.806%
2026-06-26	13.7000	13.7000	13.7000	13.7000	-15.432%	1	34	-29.197%
2026-06-24	16.2000	16.2000	16.2000	16.2000	+4.516%	7	34	-40.123%
2026-06-16	15.5000	15.5000	15.5000	15.5000	+19.231%	1	34	-37.419%
2026-06-10	13.0000	13.0000	13.0000	13.0000	-8.451%	11	33	-25.385%
2026-06-08	14.2000	14.2000	14.0000	14.2000	0.000%	22	28	-31.690%
2026-06-05	14.2000	14.2000	14.2000	14.2000	+26.786%	1	7	-31.690%
2026-06-02	11.2000	11.2000	11.2000	11.2000	+19.403%	1	7	-13.393%
2026-05-29	9.3800	9.3800	9.3800	9.3800	+36.536%	7	7	+3.412%
2026-05-26	6.8700	6.8700	6.8700	6.8700	+179.268%	1	2	+41.194%
2026-05-05	2.4600	2.4600	2.4600	2.4600	-13.684%	1	2	+294.309%
2026-04-08	2.8500	2.8500	2.8500	2.8500	+54.054%	1	2	+240.351%
2026-03-23	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	+424.324%

Share