Dark

Check out our API

H20260821C190
H Aug 21 2026 190.00 Call (H260821C00190000)
option OPRA

EOD

Jul 1, 2026

11.10-27.593%(-4.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.1000	11.1000	11.1000	11.1000	-27.593%	1	87	0.000%
2026-06-29	15.3300	15.3300	15.3300	15.3300	-11.795%	2	87	-27.593%
2026-06-22	17.3800	17.3800	17.3800	17.3800	+9.792%	10	85	-36.133%
2026-06-11	15.8300	15.8300	15.8300	15.8300	-1.063%	1	85	-29.880%
2026-06-10	16.0000	16.0000	16.0000	16.0000	-5.716%	1	85	-30.625%
2026-06-08	16.6000	16.9700	16.6000	16.9700	+30.538%	15	85	-34.590%
2026-06-03	13.0000	13.0000	13.0000	13.0000	0.000%	1	70	-14.615%
2026-06-02	13.0000	13.0000	13.0000	13.0000	+103.125%	10	70	-14.615%
2026-05-20	6.7000	6.7000	6.4000	6.4000	+5.263%	58	70	+73.438%
2026-05-18	6.0800	6.0800	6.0800	6.0800	+41.395%	5	7	+82.566%
2026-05-12	4.3000	4.3000	4.3000	4.3000	+115.000%	1	7	+158.140%
2026-03-20	2.0000	2.0000	2.0000	2.0000	0.000%	2	6	+455.000%
2026-03-13	2.0000	2.0000	2.0000	2.0000	-80.000%	3	6	+455.000%
2026-02-20	10.0000	10.0000	10.0000	10.0000	-24.242%	1	6	+11.000%
2026-02-12	13.2000	13.2000	13.2000	13.2000	0.000%	5	5	-15.909%

Share