Dark

Check out our Level2View

H20260821C185
H Aug 21 2026 185.00 Call (H260821C00185000)
option OPRA

Inactive

Jun 17, 2026

27.01+33.449%(+6.77)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	27.0100	27.0100	27.0100	27.0100	+33.449%	13	36	0.000%
2026-06-05	20.5400	20.5400	20.2400	20.2400	+44.571%	3	36	+33.449%
2026-06-01	13.5700	14.0000	13.5700	14.0000	+0.865%	4	38	+92.929%
2026-05-29	13.8800	13.8800	13.8800	13.8800	-9.870%	7	35	+94.597%
2026-05-28	15.4000	15.4000	15.4000	15.4000	+13.653%	2	42	+75.390%
2026-05-27	14.1200	14.1200	13.5500	13.5500	+12.917%	3	44	+99.336%
2026-05-26	12.0000	12.0000	12.0000	12.0000	+55.239%	1	42	+125.083%
2026-05-14	7.7300	7.7300	7.7300	7.7300	+1.711%	2	41	+249.418%
2026-05-08	7.3000	7.6000	7.3000	7.6000	+31.034%	3	39	+255.395%
2026-05-05	5.8000	5.8000	5.8000	5.8000	-36.681%	5	39	+365.690%
2026-04-30	8.2600	9.1600	8.2600	9.1600	-2.032%	8	44	+194.869%
2026-04-21	9.3500	9.3500	9.3500	9.3500	+46.094%	15	21	+188.877%
2026-04-14	6.4000	6.4000	6.4000	6.4000	+106.452%	10	21	+322.031%
2026-03-18	3.1000	3.1000	3.1000	3.1000	+25.000%	1	11	+771.290%
2026-03-13	3.0000	3.0000	2.4800	2.4800	-64.110%	2	11	+989.113%
2026-03-03	6.9100	6.9100	6.9100	6.9100	-53.624%	1	10	+290.883%
2026-02-12	14.9000	14.9000	14.9000	14.9000	+38.605%	1	9	+81.275%
2026-02-10	10.7500	10.7500	10.7500	10.7500	+46.658%	1	8	+151.256%
2026-01-29	7.3300	7.3300	7.3300	7.3300	0.000%	7	7	+268.486%

Share