Dark

Check out our Dark Pool Levels

H20260821C180
H Aug 21 2026 180.00 Call (H260821C00180000)
option OPRA

Inactive

Jun 26, 2026

23.88-4.936%(-1.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	23.8800	23.8800	23.8800	23.8800	-4.936%	3	53	0.000%
2026-06-23	25.1200	25.1200	25.1200	25.1200	+4.667%	4	53	-4.936%
2026-06-22	24.0300	24.0300	24.0000	24.0000	+5.634%	10	49	-0.500%
2026-06-15	22.7200	22.7200	22.7200	22.7200	-12.615%	50	44	+5.106%
2026-06-09	26.0000	26.0000	26.0000	26.0000	+30.653%	1	52	-8.154%
2026-06-02	19.9000	19.9000	19.9000	19.9000	+15.029%	1	53	+20.000%
2026-05-29	17.3000	17.3000	17.3000	17.3000	-4.420%	1	54	+38.035%
2026-05-28	18.1000	18.1000	18.1000	18.1000	+24.828%	1	55	+31.934%
2026-05-26	13.0000	14.5000	13.0000	14.5000	+19.835%	52	55	+64.690%
2026-05-22	12.1000	12.1000	12.1000	12.1000	+55.327%	1	6	+97.355%
2026-05-12	7.7900	7.7900	7.7900	7.7900	-17.128%	1	6	+206.547%
2026-05-08	9.4000	9.4000	9.4000	9.4000	-1.053%	1	5	+154.043%
2026-04-30	9.5000	9.5000	9.5000	9.5000	-24.842%	1	4	+151.368%
2026-04-17	12.6400	12.6400	12.6400	12.6400	+261.143%	1	3	+88.924%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-55.128%	2	2	+582.286%
2026-03-02	7.8000	7.8000	7.8000	7.8000	-21.608%	1	1	+206.154%
2026-02-25	9.9500	9.9500	9.9500	9.9500	+12.684%	1	1	+140.000%
2026-01-27	8.8300	8.8300	8.8300	8.8300	-35.074%	1	1	+170.442%
2025-12-22	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	+75.588%

Share