Dark

Check out our Level2View

H20260821C175
H Aug 21 2026 175.00 Call (H260821C00175000)
option OPRA

Inactive

Jun 23, 2026

28.26+43.089%(+8.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	28.2600	28.2600	28.2600	28.2600	+43.089%	5	20	0.000%
2026-05-28	21.2500	21.2500	19.7500	19.7500	+99.697%	3	15	+43.089%
2026-05-19	9.8900	9.8900	9.8900	9.8900	-15.973%	1	14	+185.743%
2026-05-14	11.7700	11.7700	11.7700	11.7700	+21.465%	1	14	+140.102%
2026-05-12	9.6900	9.6900	9.6900	9.6900	-14.248%	1	12	+191.641%
2026-05-08	11.3000	11.3000	11.3000	11.3000	+50.667%	1	12	+150.088%
2026-04-29	7.5000	7.5000	7.5000	7.5000	-49.221%	2	12	+276.800%
2026-04-21	13.7500	14.7700	13.7500	14.7700	-3.904%	16	28	+91.334%
2026-04-17	15.3700	15.3700	15.3700	15.3700	+51.429%	1	28	+83.865%
2026-04-16	9.9000	10.1500	9.9000	10.1500	+3.046%	2	28	+178.424%
2026-04-14	9.8500	9.8500	9.8500	9.8500	+36.427%	10	28	+186.904%
2026-03-11	7.2200	7.2200	7.2200	7.2200	+6.176%	13	38	+291.413%
2026-03-06	6.8500	6.8500	6.8000	6.8000	-31.313%	5	26	+315.588%
2026-03-05	9.9000	9.9000	9.9000	9.9000	-15.601%	2	21	+185.455%
2026-02-27	11.7300	11.7300	11.7300	11.7300	+5.676%	1	19	+140.921%
2026-02-23	11.1000	11.1000	11.1000	11.1000	-32.564%	1	18	+154.595%
2026-02-20	16.4600	16.4600	16.4600	16.4600	-17.700%	3	19	+71.689%
2026-02-12	20.0000	20.0000	20.0000	20.0000	+28.205%	1	17	+41.300%
2026-02-11	16.2100	16.2100	15.6000	15.6000	+3.311%	2	16	+81.154%
2026-02-10	15.1000	15.1000	15.1000	15.1000	+52.525%	1	16	+87.152%
2026-01-28	9.9000	9.9000	9.9000	9.9000	-5.714%	12	17	+185.455%
2026-01-27	10.5000	10.5000	10.5000	10.5000	-13.864%	2	5	+169.143%
2026-01-21	12.1900	12.1900	12.1900	12.1900	+4.996%	1	3	+131.829%
2026-01-20	11.6100	11.6100	11.6100	11.6100	-23.113%	1	2	+143.411%
2026-01-14	15.1000	15.1000	15.1000	15.1000	0.000%	1	1	+87.152%

Share