Dark

H20260821C170
H Aug 21 2026 170.00 Call (H260821C00170000)
option OPRA

EOD

Jun 29, 2026

30.18-5.629%(-1.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	30.1800	30.1800	30.1800	30.1800	-5.629%	2	46	0.000%
2026-06-22	32.2300	32.2300	31.9800	31.9800	+6.423%	14	46	-5.629%
2026-06-11	30.0500	30.0900	28.9000	30.0500	+8.484%	7	39	+0.433%
2026-06-10	27.7000	27.7000	27.7000	27.7000	+14.321%	7	40	+8.953%
2026-06-03	24.2300	24.2300	24.2300	24.2300	+8.170%	1	40	+24.556%
2026-05-29	22.4000	22.4000	22.4000	22.4000	-7.667%	1	40	+34.732%
2026-05-28	24.2600	24.2600	24.2600	24.2600	+77.080%	7	40	+24.402%
2026-05-21	13.7000	13.7000	13.7000	13.7000	-4.861%	7	43	+120.292%
2026-05-14	14.4000	14.4000	14.4000	14.4000	+19.502%	2	36	+109.583%
2026-05-01	12.3000	12.3000	12.0500	12.0500	+2.991%	10	32	+150.456%
2026-04-27	11.7000	11.7000	11.7000	11.7000	-36.585%	4	32	+157.949%
2026-04-17	18.4500	18.4500	18.4500	18.4500	+94.211%	1	32	+63.577%
2026-04-13	9.5000	9.5000	9.5000	9.5000	+102.128%	3	31	+217.684%
2026-03-30	4.6000	4.7000	4.6000	4.7000	-43.168%	2	31	+542.128%
2026-03-11	8.2700	8.2700	8.2700	8.2700	-37.396%	13	33	+264.933%
2026-03-04	13.2100	13.2100	13.2100	13.2100	+10.267%	4	33	+128.463%
2026-03-02	11.9800	11.9800	11.9800	11.9800	-21.339%	1	35	+151.920%
2026-02-27	15.2300	15.2300	15.2300	15.2300	-13.466%	3	34	+98.162%
2026-02-26	18.0000	18.0000	17.6000	17.6000	+6.731%	9	31	+71.477%
2026-02-25	15.1000	16.4900	15.1000	16.4900	+12.024%	2	38	+83.020%
2026-02-24	14.7000	14.7200	14.7000	14.7200	+17.760%	4	38	+105.027%
2026-02-23	18.2000	18.2000	12.5000	12.5000	-31.694%	7	36	+141.440%
2026-02-20	17.5500	18.3000	17.5500	18.3000	+19.608%	14	30	+64.918%
2026-02-13	19.3800	19.8100	15.3000	15.3000	+1.325%	7	17	+97.255%
2026-02-06	15.1000	15.1000	15.1000	15.1000	+27.426%	1	17	+99.868%
2026-01-28	11.8500	11.8500	11.8500	11.8500	-39.075%	12	16	+154.684%
2026-01-09	19.4500	19.4500	19.4500	19.4500	+21.563%	5	16	+55.167%
2025-12-29	16.0000	16.0000	16.0000	16.0000	-2.439%	1	18	+88.625%
2025-12-26	16.4000	16.4000	16.4000	16.4000	-3.529%	1	18	+84.024%
2025-12-24	17.0000	17.0000	17.0000	17.0000	+1.190%	1	16	+77.529%
2025-12-23	17.0000	17.0000	16.8000	16.8000	-5.618%	2	16	+79.643%
2025-12-22	17.3000	17.8000	17.3000	17.8000	+7.488%	2	14	+69.551%
2025-12-19	16.5600	16.5600	16.5600	16.5600	0.000%	12	12	+82.246%