Dark

Check out our Dark Pool Levels

H20260821C160
H Aug 21 2026 160.00 Call (H260821C00160000)
option OPRA

Inactive

Jun 10, 2026

35.35-5.304%(-1.98)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	37.9000	41.6200	35.3500	35.3500	-5.304%	10	16	0.000%
2026-06-08	37.3300	37.3300	37.3300	37.3300	-0.771%	1	20	-5.304%
2026-06-05	38.0200	38.0200	37.2500	37.6200	+19.391%	7	21	-6.034%
2026-06-03	31.5500	31.5500	31.5100	31.5100	-3.046%	3	20	+12.187%
2026-05-28	32.1600	32.5000	32.1600	32.5000	+64.390%	6	20	+8.769%
2026-05-07	19.7700	19.7700	19.7700	19.7700	+16.294%	1	15	+78.806%
2026-04-27	17.0000	17.0000	17.0000	17.0000	+100.000%	5	15	+107.941%
2026-03-27	8.5000	8.5000	8.5000	8.5000	-15.000%	5	15	+315.882%
2026-03-23	10.0000	10.0000	10.0000	10.0000	+20.482%	5	10	+253.500%
2026-03-13	8.3000	8.3000	8.3000	8.3000	-30.833%	3	10	+325.904%
2026-03-11	12.0000	12.0000	12.0000	12.0000	-32.773%	8	7	+194.583%
2026-02-27	18.0000	18.1000	17.6000	17.8500	-24.332%	48	15	+98.039%
2026-02-26	23.3700	23.5900	23.3700	23.5900	+1.375%	2	14	+49.852%
2026-02-20	23.2700	23.2700	23.2700	23.2700	+0.388%	1	16	+51.912%
2026-02-18	23.1800	23.1800	23.1800	23.1800	-6.570%	1	17	+52.502%
2026-02-13	24.8100	24.8100	24.8100	24.8100	-17.410%	1	15	+42.483%
2026-02-12	30.0400	30.0400	30.0400	30.0400	+29.594%	1	15	+17.676%
2026-02-11	24.0200	24.5000	23.1800	23.1800	+27.643%	14	16	+52.502%
2026-02-09	17.9200	18.1600	17.9200	18.1600	-10.054%	2	4	+94.659%
2026-02-06	20.1900	20.1900	20.1900	20.1900	+15.371%	1	2	+75.087%
2026-02-05	17.2000	17.5000	17.2000	17.5000	0.000%	2	1	+102.000%

Share