Dark

Check out our Dark Pool Levels

H20260821C155
H Aug 21 2026 155.00 Call (H260821C00155000)
option OPRA

Inactive

Jun 22, 2026

44.80+27.273%(+9.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	44.8000	44.8000	44.8000	44.8000	+27.273%	1	61	0.000%
2026-05-28	35.2000	35.2000	35.2000	35.2000	+19.322%	1	61	+27.273%
2026-05-26	29.5000	29.5000	29.5000	29.5000	+31.111%	1	61	+51.864%
2026-05-15	22.5000	22.5000	22.5000	22.5000	+13.636%	1	61	+99.111%
2026-05-13	19.8200	19.8200	19.8000	19.8000	-6.161%	3	60	+126.263%
2026-05-08	23.8500	23.8800	21.1000	21.1000	+40.667%	4	60	+112.322%
2026-04-10	15.0000	15.0000	15.0000	15.0000	+5.783%	1	60	+198.667%
2026-04-08	13.4000	14.4100	13.4000	14.1800	+9.498%	54	59	+215.938%
2026-03-26	12.9500	12.9500	12.9500	12.9500	+2.778%	1	5	+245.946%
2026-03-17	12.6000	12.6000	12.6000	12.6000	+26.000%	1	6	+255.556%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-23.430%	2	6	+348.000%
2026-03-12	13.0600	13.0600	13.0600	13.0600	-10.853%	10	5	+243.032%
2026-03-11	14.4000	14.8000	14.4000	14.6500	-10.123%	3	15	+205.802%
2026-03-10	16.3000	16.3000	16.3000	16.3000	+51.911%	1	18	+174.847%
2026-03-09	10.7300	10.7300	10.7300	10.7300	-26.456%	1	17	+317.521%
2026-03-06	14.8000	14.8000	14.5900	14.5900	-28.829%	11	18	+207.060%
2026-03-04	20.5000	20.5000	20.5000	20.5000	-1.679%	2	10	+118.537%
2026-02-27	20.7000	20.8500	20.5000	20.8500	-20.420%	18	8	+114.868%
2026-01-14	26.2000	26.2000	26.2000	26.2000	0.000%	5	5	+70.992%

Share