Dark

Check out our Dark Pool Levels

H20260821C150
H Aug 21 2026 150.00 Call (H260821C00150000)
option OPRA

Inactive

May 18, 2026

27.30+1.676%(+0.45)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	27.3000	27.3000	27.3000	27.3000	+1.676%	13	24	0.000%
2026-05-07	26.8500	26.8500	26.8500	26.8500	+109.766%	1	29	+1.676%
2026-04-07	12.1300	12.8000	12.1100	12.8000	-16.230%	5	29	+113.281%
2026-03-12	15.5000	15.5000	15.2800	15.2800	-9.048%	12	28	+78.665%
2026-03-11	17.1400	17.1400	16.8000	16.8000	+19.149%	19	30	+62.500%
2026-03-09	14.1000	14.1000	14.1000	14.1000	-14.024%	2	19	+93.617%
2026-03-06	17.0900	17.0900	16.4000	16.4000	-31.092%	12	20	+66.463%
2026-03-04	23.8000	23.8000	23.8000	23.8000	+26.596%	2	18	+14.706%
2026-03-03	18.6000	18.8000	18.6000	18.8000	-21.667%	2	20	+45.213%
2026-02-27	24.1000	24.1000	23.8500	24.0000	-22.655%	36	19	+13.750%
2026-02-20	31.0300	31.0300	31.0300	31.0300	+6.632%	2	7	-12.021%
2026-02-18	29.1000	29.1000	29.1000	29.1000	+13.672%	5	5	-6.186%
2026-02-04	25.6000	25.6000	25.6000	25.6000	-15.091%	5	5	+6.641%
2026-01-16	30.1500	30.1500	30.1500	30.1500	+2.100%	1	1	-9.453%
2025-12-22	29.5300	29.5300	29.5300	29.5300	0.000%	1	1	-7.552%

Share