Dark

Check out our Dark Pool Levels

H20260717P200
H Jul 17 2026 200.00 Put (H260717P00200000)
option OPRA

EOD

Jul 2, 2026

12.00+34.831%(+3.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.7000	12.0000	11.7000	12.0000	+34.831%	3	8	0.000%
2026-06-30	8.9000	8.9000	8.9000	8.9000	+39.063%	1	8	+34.831%
2026-06-29	6.4000	6.4000	6.4000	6.4000	-10.490%	3	9	+87.500%
2026-06-23	7.1500	7.1500	7.1500	7.1500	-17.149%	1	6	+67.832%
2026-06-22	8.4000	8.6300	8.4000	8.6300	+9.241%	2	7	+39.050%
2026-06-17	7.9000	7.9000	7.9000	7.9000	-13.282%	4	1	+51.899%
2026-06-16	9.1100	9.1100	9.1100	9.1100	0.000%	1	1	+31.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC