Dark

Check out our API

H20260717P195
H Jul 17 2026 195.00 Put (H260717P00195000)
option OPRA

EOD

Jun 30, 2026

6.10+19.608%(+1.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.5900	6.2400	5.3000	6.1000	+19.608%	5	9	0.000%
2026-06-26	5.1000	5.1000	5.1000	5.1000	-7.104%	2	8	+19.608%
2026-06-24	5.4900	5.4900	5.4900	5.4900	+6.602%	2	7	+11.111%
2026-06-23	5.1500	5.1500	5.1500	5.1500	-21.851%	1	8	+18.447%
2026-06-22	6.1500	6.5900	6.0500	6.5900	-10.946%	9	8	-7.436%
2026-06-11	7.4000	7.4000	7.4000	7.4000	-20.601%	1	3	-17.568%
2026-06-09	9.3200	9.3200	9.3200	9.3200	-15.273%	1	2	-34.549%
2026-06-05	11.0000	11.0000	11.0000	11.0000	-15.385%	1	2	-44.545%
2026-06-02	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-53.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC