Dark

Check out our Dark Pool Levels

H20260717P190
H Jul 17 2026 190.00 Put (H260717P00190000)
option OPRA

EOD

Jun 29, 2026

3.33-20.714%(-0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3300	3.3300	3.3300	3.3300	-20.714%	1	6	0.000%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-17.647%	1	5	-20.714%
2026-06-15	5.1000	5.1000	5.1000	5.1000	-36.250%	1	5	-34.706%
2026-06-10	8.0000	8.0000	8.0000	8.0000	-23.810%	1	4	-58.375%
2026-06-02	10.5000	10.5000	10.5000	10.5000	-22.794%	1	4	-68.286%
2026-05-29	13.6000	13.6000	13.6000	13.6000	0.000%	3	3	-75.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC