Dark

Check out our Level2View

H20260717P185
H Jul 17 2026 185.00 Put (H260717P00185000)
option OPRA

EOD

Jul 2, 2026

3.10+18.321%(+0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.1000	3.1000	3.1000	3.1000	+18.321%	1	54	0.000%
2026-07-01	3.1500	3.1500	2.6200	2.6200	+0.769%	2	54	+18.321%
2026-06-30	2.6000	2.6000	2.6000	2.6000	+14.537%	19	52	+19.231%
2026-06-26	2.1200	2.2700	2.0500	2.2700	-9.200%	12	33	+36.564%
2026-06-24	2.1300	2.5000	2.1300	2.5000	+6.383%	2	29	+24.000%
2026-06-23	2.4300	2.4300	2.1500	2.3500	-16.071%	14	29	+31.915%
2026-06-22	3.0000	3.4000	2.8000	2.8000	+19.149%	6	31	+10.714%
2026-06-18	2.2700	2.4500	2.1800	2.3500	-56.722%	30	34	+31.915%
2026-06-09	5.4300	5.4300	5.4300	5.4300	-11.851%	1	34	-42.910%
2026-06-05	6.7000	6.7000	6.1600	6.1600	-37.271%	5	34	-49.675%
2026-06-03	9.8200	9.8200	9.8200	9.8200	+20.491%	2	34	-68.432%
2026-06-02	8.1500	8.1500	8.1500	8.1500	-24.537%	1	34	-61.963%
2026-05-29	10.8000	10.8000	10.7900	10.8000	0.000%	34	34	-71.296%

Share