Dark

Check out our Dark Pool Levels

H20260717P180
H Jul 17 2026 180.00 Put (H260717P00180000)
option OPRA

EOD

Jul 1, 2026

1.75+9.375%(+0.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6000	1.7500	1.6000	1.7500	+9.375%	8	33	0.000%
2026-06-30	1.5400	1.6000	1.5400	1.6000	-8.571%	3	25	+9.375%
2026-06-24	2.0000	2.0000	1.3800	1.7500	-2.778%	25	24	0.000%
2026-06-23	1.8000	1.8000	1.8000	1.8000	-7.692%	1	25	-2.778%
2026-06-22	1.7900	1.9500	1.7900	1.9500	+8.333%	15	26	-10.256%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-19.643%	1	13	-2.778%
2026-06-16	2.2400	2.2400	2.2400	2.2400	-2.609%	7	13	-21.875%
2026-06-15	2.3000	2.3000	2.3000	2.3000	-37.158%	2	6	-23.913%
2026-06-08	3.6600	3.6600	3.6600	3.6600	-49.863%	1	4	-52.186%
2026-06-02	7.3000	7.3000	7.3000	7.3000	-18.889%	1	4	-76.027%
2026-05-27	9.0000	9.0000	9.0000	9.0000	0.000%	3	3	-80.556%

Share