Dark

Check out our API

H20260717C220
H Jul 17 2026 220.00 Call (H260717C00220000)
option OPRA

EOD

Jun 30, 2026

0.6000+20.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.6000	0.6000	0.6000	0.6000	+20.000%	1	26	0.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-63.235%	1	26	+20.000%
2026-06-24	1.4400	1.7500	1.2300	1.3600	-20.930%	33	26	-55.882%
2026-06-23	1.7200	1.7200	1.7200	1.7200	+20.280%	4	24	-65.116%
2026-06-22	1.6700	2.1000	1.4300	1.4300	-20.556%	11	24	-58.042%
2026-06-18	2.3500	2.3500	1.8000	1.8000	-39.799%	11	6	-66.667%
2026-06-17	2.0800	2.9900	2.0800	2.9900	+32.889%	11	6	-79.933%
2026-06-10	2.2500	2.2500	2.2500	2.2500	-13.462%	1	6	-73.333%
2026-06-08	2.6000	2.6000	2.6000	2.6000	0.000%	5	5	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC