Dark

Check out our API

H20260717C210
H Jul 17 2026 210.00 Call (H260717C00210000)
option OPRA

EOD

Jul 1, 2026

0.4500-78.571%(-1.6500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4500	0.4500	0.4500	0.4500	-78.571%	2	122	0.000%
2026-06-29	2.1000	2.1000	2.1000	2.1000	-2.326%	2	122	-78.571%
2026-06-26	2.3000	2.3000	1.9800	2.1500	-6.522%	71	120	-79.070%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-23.077%	11	120	-80.435%
2026-06-24	3.1000	3.1000	2.9400	2.9900	-18.306%	9	131	-84.950%
2026-06-23	3.6600	3.6600	3.6600	3.6600	+41.860%	2	134	-87.705%
2026-06-22	3.5200	4.2000	2.5800	2.5800	-43.913%	23	132	-82.558%
2026-06-18	4.6500	4.9200	4.6000	4.6000	-23.333%	9	137	-90.217%
2026-06-17	6.0200	6.0400	6.0000	6.0000	+60.428%	12	137	-92.500%
2026-06-16	3.3000	3.7400	3.3000	3.7400	+3.889%	2	137	-87.968%
2026-06-15	7.6000	7.6000	3.6000	3.6000	-16.279%	100	135	-87.500%
2026-06-11	3.8100	4.6000	3.6300	4.3000	+14.667%	17	35	-89.535%
2026-06-10	6.0000	6.0000	3.7500	3.7500	-20.719%	4	19	-88.000%
2026-06-09	4.8000	4.8000	4.7300	4.7300	+6.054%	20	16	-90.486%
2026-06-08	3.7600	5.3000	3.7600	4.4600	+12.626%	12	10	-89.910%
2026-06-05	3.9600	3.9600	3.9600	3.9600	+155.484%	4	4	-88.636%
2026-05-22	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-70.968%

Share