Dark

Check out our API

H20260717C200
H Jul 17 2026 200.00 Call (H260717C00200000)
option OPRA

EOD

Jul 2, 2026

2.29-21.575%(-0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.2900	2.2900	2.2900	2.2900	-21.575%	1	243	0.000%
2026-07-01	2.9200	2.9200	2.9200	2.9200	-9.317%	1	243	-21.575%
2026-06-30	4.0000	4.0000	3.2200	3.2200	-43.110%	3	244	-28.882%
2026-06-29	5.6600	5.6600	5.6600	5.6600	+9.903%	1	247	-59.541%
2026-06-26	5.8500	5.8500	5.1500	5.1500	-1.530%	3	248	-55.534%
2026-06-25	6.7500	6.7500	5.2300	5.2300	-20.517%	3	250	-56.214%
2026-06-24	6.9100	8.5500	6.4000	6.5800	+6.129%	31	251	-65.198%
2026-06-23	5.4000	8.3000	5.4000	6.2000	+11.712%	255	270	-63.065%
2026-06-22	6.1000	7.5000	5.5000	5.5500	-53.322%	442	425	-58.739%
2026-06-17	11.7000	11.9000	11.7000	11.8900	+34.350%	5	23	-80.740%
2026-06-12	8.8500	8.8500	8.8500	8.8500	+10.625%	5	23	-74.124%
2026-06-11	6.8000	8.5000	6.8000	8.0000	-5.325%	13	23	-71.375%
2026-06-09	8.7500	8.8000	8.0600	8.4500	+9.740%	22	22	-72.899%
2026-06-08	7.7000	7.7000	7.7000	7.7000	+4.054%	1	18	-70.260%
2026-06-05	6.7400	7.9000	6.4700	7.4000	+37.037%	22	17	-69.054%
2026-06-04	5.4000	5.4000	5.4000	5.4000	+19.205%	1	14	-57.593%
2026-06-03	4.5300	4.5300	4.5300	4.5300	-25.980%	3	13	-49.448%
2026-06-02	6.2100	6.2100	6.1200	6.1200	+48.544%	6	13	-62.582%
2026-06-01	4.1900	4.1900	4.1200	4.1200	-8.241%	2	12	-44.417%
2026-05-29	4.1000	4.4900	4.1000	4.4900	0.000%	10	10	-48.998%

Share