Dark

Check out our Level2View

H20260717C195
H Jul 17 2026 195.00 Call (H260717C00195000)
option OPRA

EOD

Jun 30, 2026

5.24-38.642%(-3.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.0500	6.1000	5.2400	5.2400	-38.642%	4	231	0.000%
2026-06-29	8.5400	8.5400	8.5400	8.5400	+10.194%	1	231	-38.642%
2026-06-26	8.5200	8.5200	7.7500	7.7500	+2.922%	3	231	-32.387%
2026-06-25	9.2500	9.2500	7.5300	7.5300	-17.253%	3	233	-30.412%
2026-06-24	9.5500	11.6000	9.1000	9.1000	+2.825%	25	234	-42.418%
2026-06-23	7.6500	11.0500	7.6500	8.8500	+10.625%	247	251	-40.791%
2026-06-22	9.6600	10.6000	7.9500	8.0000	-47.195%	427	408	-34.500%
2026-06-18	15.0100	15.1500	15.0100	15.1500	+2.365%	2	37	-65.413%
2026-06-17	14.8000	14.8000	14.8000	14.8000	+48.000%	1	37	-64.595%
2026-06-16	9.8100	10.0000	9.8100	10.0000	-13.194%	2	37	-47.600%
2026-06-12	11.5200	11.5200	11.5200	11.5200	+38.795%	5	35	-54.514%
2026-06-10	7.8000	8.3000	7.8000	8.3000	-19.417%	15	30	-36.867%
2026-06-09	9.5000	10.3000	9.5000	10.3000	+5.425%	6	15	-49.126%
2026-06-05	9.8700	9.8700	9.7700	9.7700	+51.005%	10	10	-46.366%
2026-06-01	6.4600	6.4700	6.4600	6.4700	0.000%	10	10	-19.011%

Share