Dark

Check out our Dark Pool Levels

H20260717C190
H Jul 17 2026 190.00 Call (H260717C00190000)
option OPRA

EOD

Jun 29, 2026

10.47-9.351%(-1.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.4700	10.4700	10.4700	10.4700	-9.351%	1	17	0.000%
2026-06-25	11.5500	11.5500	11.5500	11.5500	-19.792%	1	18	-9.351%
2026-06-23	14.4000	14.4000	14.4000	14.4000	+37.143%	1	19	-27.292%
2026-06-10	10.5000	10.5000	10.5000	10.5000	-21.348%	1	19	-0.286%
2026-06-09	13.3500	13.3500	13.3500	13.3500	+31.657%	1	18	-21.573%
2026-06-04	10.1400	10.1400	10.1400	10.1400	-0.588%	1	18	+3.254%
2026-06-02	10.2000	10.2000	10.2000	10.2000	+39.726%	10	17	+2.647%
2026-05-29	7.8200	7.8200	7.0000	7.3000	0.000%	7	7	+43.425%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC