Dark

Check out our API

H20260717C185
H Jul 17 2026 185.00 Call (H260717C00185000)
option OPRA

EOD

Jul 1, 2026

9.30-22.822%(-2.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.3000	9.3000	9.3000	9.3000	-22.822%	1	14	0.000%
2026-06-30	12.0500	12.0500	12.0500	12.0500	-20.040%	1	13	-22.822%
2026-06-25	15.0700	15.0700	15.0700	15.0700	-10.564%	1	14	-38.288%
2026-06-16	16.8500	16.8500	16.8500	16.8500	+27.652%	1	15	-44.807%
2026-06-10	13.2000	13.2000	13.2000	13.2000	-16.981%	1	14	-29.545%
2026-06-08	15.9000	15.9000	15.9000	15.9000	+7.432%	7	13	-41.509%
2026-06-05	14.8000	14.8000	14.8000	14.8000	+39.623%	2	17	-37.162%
2026-06-03	11.4000	11.4000	10.6000	10.6000	-17.188%	10	17	-12.264%
2026-06-02	12.8000	12.8000	12.8000	12.8000	+15.004%	7	13	-27.344%
2026-06-01	11.1300	11.1300	11.1300	11.1300	+9.440%	1	7	-16.442%
2026-05-29	10.1700	10.1700	10.1700	10.1700	+21.505%	1	7	-8.555%
2026-05-27	8.3700	8.3700	8.3700	8.3700	+57.331%	1	7	+11.111%
2026-05-20	4.3000	5.3200	4.3000	5.3200	+33.000%	5	8	+74.812%
2026-05-18	4.0000	4.0000	4.0000	4.0000	0.000%	3	0	+132.500%

Share