Dark

Check out our API

H20260717C170
H Jul 17 2026 170.00 Call (H260717C00170000)
option OPRA

Inactive

Jun 26, 2026

29.03-6.355%(-1.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	29.0300	29.0300	29.0300	29.0300	-6.355%	3	12	0.000%
2026-06-22	29.5100	31.0000	29.5100	31.0000	-16.261%	14	15	-6.355%
2026-06-18	37.0200	37.0200	37.0200	37.0200	+39.698%	3	15	-21.583%
2026-06-11	26.4900	27.9000	26.4700	26.5000	-0.749%	7	15	+9.547%
2026-06-10	28.9000	30.0000	26.7000	26.7000	-2.198%	3	8	+8.727%
2026-06-08	25.5800	27.3000	25.5800	27.3000	+3.292%	2	5	+6.337%
2026-06-05	26.4300	26.4300	26.4300	26.4300	+20.136%	4	5	+9.837%
2026-05-28	22.0000	22.0000	22.0000	22.0000	+113.592%	1	1	+31.955%
2026-05-18	10.3000	10.3000	10.3000	10.3000	+8.421%	1	1	+181.845%
2026-05-15	9.5000	9.5000	9.5000	9.5000	-8.654%	1	1	+205.579%
2026-05-14	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	+179.135%

Share